Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2232Ticks modelled1872890Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1712.40Gross profit5902.80Gross loss-4190.40
Profit factor1.41Expected payoff3.76
Absolute drawdown131.80Maximal drawdown535.10 (4.71%)Relative drawdown4.76% (525.50)
Total trades456Short positions (won %)213 (44.13%)Long positions (won %)243 (46.50%)
Profit trades (% of total)207 (45.39%)Loss trades (% of total)249 (54.61%)
Largestprofit trade81.20loss trade-20.00
Averageprofit trade28.52loss trade-16.83
Maximumconsecutive wins (profit in money)32 (503.10)consecutive losses (loss in money)53 (-856.70)
Maximalconsecutive profit (count of wins)984.50 (26)consecutive loss (count of losses)-856.70 (53)
Averageconsecutive wins12consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 02:00buy10.101.081050.000000.00000
22023.04.03 02:00modify10.101.081051.079051.09005
32023.04.03 02:15buy20.101.080710.000000.00000
42023.04.03 02:15modify20.101.080711.078711.08971
52023.04.03 02:30buy30.101.080820.000000.00000
62023.04.03 02:30modify30.101.080821.078821.08982
72023.04.03 02:45buy40.101.080480.000000.00000
82023.04.03 02:45modify40.101.080481.078481.08948
92023.04.03 03:00buy50.101.079710.000000.00000
102023.04.03 03:00modify50.101.079711.077711.08871
112023.04.03 03:15buy60.101.079430.000000.00000
122023.04.03 03:15modify60.101.079431.077431.08843
132023.04.03 03:30buy70.101.079580.000000.00000
142023.04.03 03:30modify70.101.079581.077581.08858
152023.04.03 03:45buy80.101.079670.000000.00000
162023.04.03 03:45modify80.101.079671.077671.08867
172023.04.03 03:55s/l10.101.079051.079051.09005-20.009980.00
182023.04.03 03:55s/l30.101.078821.078821.08982-20.009960.00
192023.04.03 04:00buy90.101.079300.000000.00000
202023.04.03 04:00modify90.101.079301.077301.08830
212023.04.03 04:15buy100.101.079720.000000.00000
222023.04.03 04:15modify100.101.079721.077721.08872
232023.04.03 04:30buy110.101.079530.000000.00000
242023.04.03 04:30modify110.101.079531.077531.08853
252023.04.03 05:00buy120.101.079580.000000.00000
262023.04.03 05:00modify120.101.079581.077581.08858
272023.04.03 05:15buy130.101.079480.000000.00000
282023.04.03 05:15modify130.101.079481.077481.08848
292023.04.03 07:10close130.101.082401.077481.0884829.209989.20
302023.04.03 07:10close120.101.082401.077581.0885828.2010017.40
312023.04.03 07:10close110.101.082401.077531.0885328.7010046.10
322023.04.03 07:10close100.101.082401.077721.0887226.8010072.90
332023.04.03 07:10close90.101.082401.077301.0883031.0010103.90
342023.04.03 07:10close80.101.082401.077671.0886727.3010131.20
352023.04.03 07:10close70.101.082401.077581.0885828.2010159.40
362023.04.03 07:10close60.101.082401.077431.0884329.7010189.10
372023.04.03 07:10close50.101.082401.077711.0887126.9010216.00
382023.04.03 07:10close40.101.082401.078481.0894819.2010235.20
392023.04.03 07:10close20.101.082401.078711.0897116.9010252.10
402023.04.04 02:15buy140.101.089280.000000.00000
412023.04.04 02:15modify140.101.089281.087281.09828
422023.04.04 02:30buy150.101.089490.000000.00000
432023.04.04 02:30modify150.101.089491.087491.09849
442023.04.04 02:45buy160.101.089140.000000.00000
452023.04.04 02:45modify160.101.089141.087141.09814
462023.04.04 03:00buy170.101.089380.000000.00000
472023.04.04 03:00modify170.101.089381.087381.09838
482023.04.04 03:15buy180.101.089410.000000.00000
492023.04.04 03:15modify180.101.089411.087411.09841
502023.04.04 03:30buy190.101.089210.000000.00000
512023.04.04 03:30modify190.101.089211.087211.09821
522023.04.04 04:00buy200.101.089160.000000.00000
532023.04.04 04:00modify200.101.089161.087161.09816
542023.04.04 05:45buy210.101.088620.000000.00000
552023.04.04 05:45modify210.101.088621.086621.09762
562023.04.04 06:00buy220.101.088830.000000.00000
572023.04.04 06:00modify220.101.088831.086831.09783
582023.04.04 06:15buy230.101.089290.000000.00000
592023.04.04 06:15modify230.101.089291.087291.09829
602023.04.04 06:45sell240.101.090600.000000.00000
612023.04.04 06:45modify240.101.090601.092601.08160
622023.04.04 07:00sell250.101.090720.000000.00000
632023.04.04 07:00modify250.101.090721.092721.08172
642023.04.04 07:15sell260.101.091610.000000.00000
652023.04.04 07:15modify260.101.091611.093611.08261
662023.04.04 07:45sell270.101.091550.000000.00000
672023.04.04 07:45modify270.101.091551.093551.08255
682023.04.04 07:50close270.101.092571.093551.08255-10.2010241.90
692023.04.04 07:50close260.101.092571.093611.08261-9.6010232.30
702023.04.04 07:50close250.101.092571.092721.08172-18.5010213.80
712023.04.04 07:50close240.101.092571.092601.08160-19.7010194.10
722023.04.04 07:50close230.101.092271.087291.0982929.8010223.90
732023.04.04 07:50close220.101.092271.086831.0978334.4010258.30
742023.04.04 07:50close210.101.092271.086621.0976236.5010294.80
752023.04.04 07:50close200.101.092271.087161.0981631.1010325.90
762023.04.04 07:50close190.101.092271.087211.0982130.6010356.50
772023.04.04 07:50close180.101.092271.087411.0984128.6010385.10
782023.04.04 07:50close170.101.092271.087381.0983828.9010414.00
792023.04.04 07:50close160.101.092271.087141.0981431.3010445.30
802023.04.04 07:50close150.101.092271.087491.0984927.8010473.10
812023.04.04 07:50close140.101.092271.087281.0982829.9010503.00
822023.04.05 01:00sell280.101.096050.000000.00000
832023.04.05 01:00modify280.101.096051.098051.08705
842023.04.05 01:15sell290.101.096230.000000.00000
852023.04.05 01:15modify290.101.096231.098231.08723
862023.04.05 01:30sell300.101.096110.000000.00000
872023.04.05 01:30modify300.101.096111.098111.08711
882023.04.05 02:45sell310.101.096330.000000.00000
892023.04.05 02:45modify310.101.096331.098331.08733
902023.04.05 03:15sell320.101.096230.000000.00000
912023.04.05 03:15modify320.101.096231.098231.08723
922023.04.05 03:30sell330.101.096120.000000.00000
932023.04.05 03:30modify330.101.096121.098121.08712
942023.04.05 03:45sell340.101.095950.000000.00000
952023.04.05 03:45modify340.101.095951.097951.08695
962023.04.05 04:00sell350.101.095960.000000.00000
972023.04.05 04:00modify350.101.095961.097961.08696
982023.04.05 04:15buy360.101.095690.000000.00000
992023.04.05 04:15modify360.101.095691.093691.10469
1002023.04.05 04:30buy370.101.095840.000000.00000
1012023.04.05 04:30modify370.101.095841.093841.10484
1022023.04.05 04:45buy380.101.095750.000000.00000
1032023.04.05 04:45modify380.101.095751.093751.10475
1042023.04.05 06:00sell390.101.095760.000000.00000
1052023.04.05 06:00modify390.101.095761.097761.08676
1062023.04.05 06:15buy400.101.095660.000000.00000
1072023.04.05 06:15modify400.101.095661.093661.10466
1082023.04.05 06:30buy410.101.095480.000000.00000
1092023.04.05 06:30modify410.101.095481.093481.10448
1102023.04.05 06:45buy420.101.095100.000000.00000
1112023.04.05 06:45modify420.101.095101.093101.10410
1122023.04.05 07:00buy430.101.095150.000000.00000
1132023.04.05 07:00modify430.101.095151.093151.10415
1142023.04.05 07:15sell440.101.096110.000000.00000
1152023.04.05 07:15modify440.101.096111.098111.08711
1162023.04.05 07:30sell450.101.096110.000000.00000
1172023.04.05 07:30modify450.101.096111.098111.08711
1182023.04.05 08:00buy460.101.095320.000000.00000
1192023.04.05 08:00modify460.101.095321.093321.10432
1202023.04.05 08:15buy470.101.095030.000000.00000
1212023.04.05 08:15modify470.101.095031.093031.10403
1222023.04.05 08:45buy480.101.094600.000000.00000
1232023.04.05 08:45modify480.101.094601.092601.10360
1242023.04.05 09:00buy490.101.095400.000000.00000
1252023.04.05 09:00modify490.101.095401.093401.10440
1262023.04.05 09:15buy500.101.096130.000000.00000
1272023.04.05 09:15modify500.101.096131.094131.10513
1282023.04.05 09:30buy510.101.094730.000000.00000
1292023.04.05 09:30modify510.101.094731.092731.10373
1302023.04.05 10:30buy520.101.095250.000000.00000
1312023.04.05 10:30modify520.101.095251.093251.10425
1322023.04.05 10:45buy530.101.094640.000000.00000
1332023.04.05 10:45modify530.101.094641.092641.10364
1342023.04.05 10:46s/l500.101.094131.094131.10513-20.0010483.00
1352023.04.05 11:09s/l370.101.093841.093841.10484-20.0010463.00
1362023.04.05 11:10s/l380.101.093751.093751.10475-20.0010443.00
1372023.04.05 11:10s/l360.101.093691.093691.10469-20.0010423.00
1382023.04.05 11:10s/l400.101.093661.093661.10466-20.0010403.00
1392023.04.05 11:12s/l410.101.093481.093481.10448-20.0010383.00
1402023.04.05 11:15buy540.101.094000.000000.00000
1412023.04.05 11:15modify540.101.094001.092001.10300
1422023.04.05 11:30buy550.101.094230.000000.00000
1432023.04.05 11:30modify550.101.094231.092231.10323
1442023.04.05 11:45buy560.101.094340.000000.00000
1452023.04.05 11:45modify560.101.094341.092341.10334
1462023.04.05 12:00buy570.101.094400.000000.00000
1472023.04.05 12:00modify570.101.094401.092401.10340
1482023.04.05 12:15buy580.101.094380.000000.00000
1492023.04.05 12:15modify580.101.094381.092381.10338
1502023.04.05 12:45sell590.101.095480.000000.00000
1512023.04.05 12:45modify590.101.095481.097481.08648
1522023.04.05 13:00sell600.101.095780.000000.00000
1532023.04.05 13:00modify600.101.095781.097781.08678
1542023.04.05 13:15sell610.101.095430.000000.00000
1552023.04.05 13:15modify610.101.095431.097431.08643
1562023.04.05 14:00buy620.101.094270.000000.00000
1572023.04.05 14:00modify620.101.094271.092271.10327
1582023.04.05 14:10s/l490.101.093401.093401.10440-20.0010363.00
1592023.04.05 14:10s/l460.101.093321.093321.10432-20.0010343.00
1602023.04.05 14:10s/l520.101.093251.093251.10425-20.0010323.00
1612023.04.05 14:10s/l430.101.093151.093151.10415-20.0010303.00
1622023.04.05 14:10s/l420.101.093101.093101.10410-20.0010283.00
1632023.04.05 14:10s/l470.101.093031.093031.10403-20.0010263.00
1642023.04.05 14:15buy630.101.094230.000000.00000
1652023.04.05 14:15modify630.101.094231.092231.10323
1662023.04.05 14:30buy640.101.093480.000000.00000
1672023.04.05 14:30modify640.101.093481.091481.10248
1682023.04.05 14:32s/l510.101.092731.092731.10373-20.0010243.00
1692023.04.05 14:32s/l530.101.092641.092641.10364-20.0010223.00
1702023.04.05 14:32s/l480.101.092601.092601.10360-20.0010203.00
1712023.04.05 14:33s/l570.101.092401.092401.10340-20.0010183.00
1722023.04.05 14:33s/l580.101.092381.092381.10338-20.0010163.00
1732023.04.05 14:33s/l560.101.092341.092341.10334-20.0010143.00
1742023.04.05 14:33s/l620.101.092271.092271.10327-20.0010123.00
1752023.04.05 14:35s/l550.101.092231.092231.10323-20.0010103.00
1762023.04.05 14:35s/l630.101.092231.092231.10323-20.0010083.00
1772023.04.05 14:44s/l540.101.092001.092001.10300-20.0010063.00
1782023.04.05 14:44s/l640.101.091481.091481.10248-20.0010043.00
1792023.04.05 14:45buy650.101.091720.000000.00000
1802023.04.05 14:45modify650.101.091721.089721.10072
1812023.04.05 14:53close650.101.090451.089721.10072-12.7010030.30
1822023.04.05 14:53close610.101.090751.097431.0864346.8010077.10
1832023.04.05 14:53close600.101.090751.097781.0867850.3010127.40
1842023.04.05 14:53close590.101.090751.097481.0864847.3010174.70
1852023.04.05 14:53close450.101.090751.098111.0871153.6010228.30
1862023.04.05 14:53close440.101.090751.098111.0871153.6010281.90
1872023.04.05 14:53close390.101.090751.097761.0867650.1010332.00
1882023.04.05 14:53close350.101.090751.097961.0869652.1010384.10
1892023.04.05 14:53close340.101.090751.097951.0869552.0010436.10
1902023.04.05 14:53close330.101.090751.098121.0871253.7010489.80
1912023.04.05 14:53close320.101.090751.098231.0872354.8010544.60
1922023.04.05 14:53close310.101.090751.098331.0873355.8010600.40
1932023.04.05 14:53close300.101.090751.098111.0871153.6010654.00
1942023.04.05 14:53close290.101.090751.098231.0872354.8010708.80
1952023.04.05 14:53close280.101.090751.098051.0870553.0010761.80
1962023.04.06 01:00buy660.101.089700.000000.00000
1972023.04.06 01:00modify660.101.089701.087701.09870
1982023.04.06 01:15buy670.101.089010.000000.00000
1992023.04.06 01:15modify670.101.089011.087011.09801
2002023.04.06 01:30buy680.101.089240.000000.00000
2012023.04.06 01:30modify680.101.089241.087241.09824
2022023.04.06 01:45buy690.101.089460.000000.00000
2032023.04.06 01:45modify690.101.089461.087461.09846
2042023.04.06 02:00buy700.101.089500.000000.00000
2052023.04.06 02:00modify700.101.089501.087501.09850
2062023.04.06 02:15buy710.101.089600.000000.00000
2072023.04.06 02:15modify710.101.089601.087601.09860
2082023.04.06 02:30buy720.101.089240.000000.00000
2092023.04.06 02:30modify720.101.089241.087241.09824
2102023.04.06 02:45buy730.101.089000.000000.00000
2112023.04.06 02:45modify730.101.089001.087001.09800
2122023.04.06 03:00buy740.101.088950.000000.00000
2132023.04.06 03:00modify740.101.088951.086951.09795
2142023.04.06 03:15buy750.101.089070.000000.00000
2152023.04.06 03:15modify750.101.089071.087071.09807
2162023.04.06 03:30buy760.101.089330.000000.00000
2172023.04.06 03:30modify760.101.089331.087331.09833
2182023.04.06 03:45buy770.101.089400.000000.00000
2192023.04.06 03:45modify770.101.089401.087401.09840
2202023.04.06 07:10close770.101.091401.087401.0984020.0010781.80
2212023.04.06 07:10close760.101.091401.087331.0983320.7010802.50
2222023.04.06 07:10close750.101.091401.087071.0980723.3010825.80
2232023.04.06 07:10close740.101.091401.086951.0979524.5010850.30
2242023.04.06 07:10close730.101.091401.087001.0980024.0010874.30
2252023.04.06 07:10close720.101.091401.087241.0982421.6010895.90
2262023.04.06 07:10close710.101.091401.087601.0986018.0010913.90
2272023.04.06 07:10close700.101.091401.087501.0985019.0010932.90
2282023.04.06 07:10close690.101.091401.087461.0984619.4010952.30
2292023.04.06 07:10close680.101.091401.087241.0982421.6010973.90
2302023.04.06 07:10close670.101.091401.087011.0980123.9010997.80
2312023.04.06 07:10close660.101.091401.087701.0987017.0011014.80
2322023.04.07 01:00buy780.101.091890.000000.00000
2332023.04.07 01:00modify780.101.091891.089891.10089
2342023.04.07 01:15buy790.101.091930.000000.00000
2352023.04.07 01:15modify790.101.091931.089931.10093
2362023.04.07 01:30buy800.101.092090.000000.00000
2372023.04.07 01:30modify800.101.092091.090091.10109
2382023.04.07 01:45buy810.101.092100.000000.00000
2392023.04.07 01:45modify810.101.092101.090101.10110
2402023.04.07 02:00buy820.101.092070.000000.00000
2412023.04.07 02:00modify820.101.092071.090071.10107
2422023.04.07 04:00buy830.101.092260.000000.00000
2432023.04.07 04:00modify830.101.092261.090261.10126
2442023.04.07 04:15buy840.101.092240.000000.00000
2452023.04.07 04:15modify840.101.092241.090241.10124
2462023.04.07 04:30buy850.101.092080.000000.00000
2472023.04.07 04:30modify850.101.092081.090081.10108
2482023.04.07 04:45buy860.101.091980.000000.00000
2492023.04.07 04:45modify860.101.091981.089981.10098
2502023.04.07 05:00buy870.101.091770.000000.00000
2512023.04.07 05:00modify870.101.091771.089771.10077
2522023.04.07 05:15buy880.101.091790.000000.00000
2532023.04.07 05:15modify880.101.091791.089791.10079
2542023.04.07 05:30buy890.101.091980.000000.00000
2552023.04.07 05:30modify890.101.091981.089981.10098
2562023.04.07 05:45buy900.101.091960.000000.00000
2572023.04.07 05:45modify900.101.091961.089961.10096
2582023.04.07 06:00buy910.101.091980.000000.00000
2592023.04.07 06:00modify910.101.091981.089981.10098
2602023.04.07 06:15buy920.101.091520.000000.00000
2612023.04.07 06:15modify920.101.091521.089521.10052
2622023.04.07 06:30sell930.101.091870.000000.00000
2632023.04.07 06:30modify930.101.091871.093871.08287
2642023.04.07 06:45sell940.101.091660.000000.00000
2652023.04.07 06:45modify940.101.091661.093661.08266
2662023.04.07 07:00sell950.101.091800.000000.00000
2672023.04.07 07:00modify950.101.091801.093801.08280
2682023.04.07 07:15sell960.101.091820.000000.00000
2692023.04.07 07:15modify960.101.091821.093821.08282
2702023.04.07 07:30sell970.101.091840.000000.00000
2712023.04.07 07:30modify970.101.091841.093841.08284
2722023.04.07 08:00buy980.101.091840.000000.00000
2732023.04.07 08:00modify980.101.091841.089841.10084
2742023.04.07 08:15buy990.101.091710.000000.00000
2752023.04.07 08:15modify990.101.091711.089711.10071
2762023.04.07 08:30buy1000.101.091920.000000.00000
2772023.04.07 08:30modify1000.101.091921.089921.10092
2782023.04.07 08:45buy1010.101.091830.000000.00000
2792023.04.07 08:45modify1010.101.091831.089831.10083
2802023.04.07 09:00buy1020.101.091830.000000.00000
2812023.04.07 09:00modify1020.101.091831.089831.10083
2822023.04.07 09:15buy1030.101.091740.000000.00000
2832023.04.07 09:15modify1030.101.091741.089741.10074
2842023.04.07 09:30buy1040.101.091670.000000.00000
2852023.04.07 09:30modify1040.101.091671.089671.10067
2862023.04.07 10:00buy1050.101.091650.000000.00000
2872023.04.07 10:00modify1050.101.091651.089651.10065
2882023.04.07 10:15buy1060.101.091700.000000.00000
2892023.04.07 10:15modify1060.101.091701.089701.10070
2902023.04.07 11:00sell1070.101.092150.000000.00000
2912023.04.07 11:00modify1070.101.092151.094151.08315
2922023.04.07 11:15sell1080.101.091960.000000.00000
2932023.04.07 11:15modify1080.101.091961.093961.08296
2942023.04.07 12:15buy1090.101.091780.000000.00000
2952023.04.07 12:15modify1090.101.091781.089781.10078
2962023.04.07 12:30buy1100.101.091710.000000.00000
2972023.04.07 12:30modify1100.101.091711.089711.10071
2982023.04.07 12:30close1100.101.090641.089711.10071-10.7011004.10
2992023.04.07 12:30close1090.101.090641.089781.10078-11.4010992.70
3002023.04.07 12:30close1080.101.090941.093961.0829610.2011002.90
3012023.04.07 12:30close1070.101.090941.094151.0831512.1011015.00
3022023.04.07 12:30close1060.101.090641.089701.10070-10.6011004.40
3032023.04.07 12:30close1050.101.090641.089651.10065-10.1010994.30
3042023.04.07 12:30close1040.101.090641.089671.10067-10.3010984.00
3052023.04.07 12:30close1030.101.090641.089741.10074-11.0010973.00
3062023.04.07 12:30close1020.101.090641.089831.10083-11.9010961.10
3072023.04.07 12:30close1010.101.090641.089831.10083-11.9010949.20
3082023.04.07 12:30close1000.101.090641.089921.10092-12.8010936.40
3092023.04.07 12:30close990.101.090641.089711.10071-10.7010925.70
3102023.04.07 12:30close980.101.090641.089841.10084-12.0010913.70
3112023.04.07 12:30close970.101.090941.093841.082849.0010922.70
3122023.04.07 12:30close960.101.090941.093821.082828.8010931.50
3132023.04.07 12:30close950.101.090941.093801.082808.6010940.10
3142023.04.07 12:30close940.101.090941.093661.082667.2010947.30
3152023.04.07 12:30close930.101.090941.093871.082879.3010956.60
3162023.04.07 12:30close920.101.090641.089521.10052-8.8010947.80
3172023.04.07 12:30close910.101.090641.089981.10098-13.4010934.40
3182023.04.07 12:30close900.101.090641.089961.10096-13.2010921.20
3192023.04.07 12:30close890.101.090641.089981.10098-13.4010907.80
3202023.04.07 12:30close880.101.090641.089791.10079-11.5010896.30
3212023.04.07 12:30close870.101.090641.089771.10077-11.3010885.00
3222023.04.07 12:30close860.101.090641.089981.10098-13.4010871.60
3232023.04.07 12:30close850.101.090641.090081.10108-14.4010857.20
3242023.04.07 12:30close840.101.090641.090241.10124-16.0010841.20
3252023.04.07 12:30close830.101.090641.090261.10126-16.2010825.00
3262023.04.07 12:30close820.101.090641.090071.10107-14.3010810.70
3272023.04.07 12:30close810.101.090641.090101.10110-14.6010796.10
3282023.04.07 12:30close800.101.090641.090091.10109-14.5010781.60
3292023.04.07 12:30close790.101.090641.089931.10093-12.9010768.70
3302023.04.07 12:30close780.101.090641.089891.10089-12.5010756.20
3312023.04.10 01:00buy1110.101.090640.000000.00000
3322023.04.10 01:00modify1110.101.090641.088641.09964
3332023.04.10 01:15buy1120.101.090840.000000.00000
3342023.04.10 01:15modify1120.101.090841.088841.09984
3352023.04.10 01:30buy1130.101.090660.000000.00000
3362023.04.10 01:30modify1130.101.090661.088661.09966
3372023.04.10 01:45buy1140.101.090230.000000.00000
3382023.04.10 01:45modify1140.101.090231.088231.09923
3392023.04.10 02:00buy1150.101.090340.000000.00000
3402023.04.10 02:00modify1150.101.090341.088341.09934
3412023.04.10 02:15buy1160.101.090470.000000.00000
3422023.04.10 02:15modify1160.101.090471.088471.09947
3432023.04.10 02:30buy1170.101.090410.000000.00000
3442023.04.10 02:30modify1170.101.090411.088411.09941
3452023.04.10 02:45buy1180.101.090360.000000.00000
3462023.04.10 02:45modify1180.101.090361.088361.09936
3472023.04.10 03:00buy1190.101.090150.000000.00000
3482023.04.10 03:00modify1190.101.090151.088151.09915
3492023.04.10 03:15buy1200.101.090200.000000.00000
3502023.04.10 03:15modify1200.101.090201.088201.09920
3512023.04.10 03:45buy1210.101.090240.000000.00000
3522023.04.10 03:45modify1210.101.090241.088241.09924
3532023.04.10 04:00buy1220.101.090220.000000.00000
3542023.04.10 04:00modify1220.101.090221.088221.09922
3552023.04.10 04:15buy1230.101.089970.000000.00000
3562023.04.10 04:15modify1230.101.089971.087971.09897
3572023.04.10 04:30buy1240.101.089900.000000.00000
3582023.04.10 04:30modify1240.101.089901.087901.09890
3592023.04.10 05:00buy1250.101.089910.000000.00000
3602023.04.10 05:00modify1250.101.089911.087911.09891
3612023.04.10 05:15buy1260.101.089670.000000.00000
3622023.04.10 05:15modify1260.101.089671.087671.09867
3632023.04.10 05:30buy1270.101.089680.000000.00000
3642023.04.10 05:30modify1270.101.089681.087681.09868
3652023.04.10 05:45buy1280.101.089790.000000.00000
3662023.04.10 05:45modify1280.101.089791.087791.09879
3672023.04.10 06:15buy1290.101.090020.000000.00000
3682023.04.10 06:15modify1290.101.090021.088021.09902
3692023.04.10 07:15sell1300.101.090840.000000.00000
3702023.04.10 07:15modify1300.101.090841.092841.08184
3712023.04.10 07:59close1300.101.091881.092841.08184-10.4010745.80
3722023.04.10 07:59close1290.101.091581.088021.0990215.6010761.40
3732023.04.10 07:59close1280.101.091581.087791.0987917.9010779.30
3742023.04.10 07:59close1270.101.091581.087681.0986819.0010798.30
3752023.04.10 07:59close1260.101.091581.087671.0986719.1010817.40
3762023.04.10 07:59close1250.101.091581.087911.0989116.7010834.10
3772023.04.10 07:59close1240.101.091581.087901.0989016.8010850.90
3782023.04.10 07:59close1230.101.091581.087971.0989716.1010867.00
3792023.04.10 07:59close1220.101.091581.088221.0992213.6010880.60
3802023.04.10 07:59close1210.101.091581.088241.0992413.4010894.00
3812023.04.10 07:59close1200.101.091581.088201.0992013.8010907.80
3822023.04.10 07:59close1190.101.091581.088151.0991514.3010922.10
3832023.04.10 07:59close1180.101.091581.088361.0993612.2010934.30
3842023.04.10 07:59close1170.101.091581.088411.0994111.7010946.00
3852023.04.10 07:59close1160.101.091581.088471.0994711.1010957.10
3862023.04.10 07:59close1150.101.091581.088341.0993412.4010969.50
3872023.04.10 07:59close1140.101.091581.088231.0992313.5010983.00
3882023.04.10 07:59close1130.101.091581.088661.099669.2010992.20
3892023.04.10 07:59close1120.101.091581.088841.099847.4010999.60
3902023.04.10 07:59close1110.101.091581.088641.099649.4011009.00
3912023.04.11 01:00sell1310.101.087750.000000.00000
3922023.04.11 01:00modify1310.101.087751.089751.07875
3932023.04.11 01:15sell1320.101.087010.000000.00000
3942023.04.11 01:15modify1320.101.087011.089011.07801
3952023.04.11 01:30sell1330.101.087180.000000.00000
3962023.04.11 01:30modify1330.101.087181.089181.07818
3972023.04.11 01:45sell1340.101.087430.000000.00000
3982023.04.11 01:45modify1340.101.087431.089431.07843
3992023.04.11 02:00sell1350.101.087820.000000.00000
4002023.04.11 02:00modify1350.101.087821.089821.07882
4012023.04.11 02:15sell1360.101.088330.000000.00000
4022023.04.11 02:15modify1360.101.088331.090331.07933
4032023.04.11 02:30sell1370.101.088230.000000.00000
4042023.04.11 02:30modify1370.101.088231.090231.07923
4052023.04.11 02:45sell1380.101.088260.000000.00000
4062023.04.11 02:45modify1380.101.088261.090261.07926
4072023.04.11 03:00sell1390.101.088240.000000.00000
4082023.04.11 03:00modify1390.101.088241.090241.07924
4092023.04.11 03:15sell1400.101.088480.000000.00000
4102023.04.11 03:15modify1400.101.088481.090481.07948
4112023.04.11 03:19s/l1320.101.089011.089011.07801-20.0010989.00
4122023.04.11 03:30sell1410.101.088460.000000.00000
4132023.04.11 03:30modify1410.101.088461.090461.07946
4142023.04.11 04:15sell1420.101.088520.000000.00000
4152023.04.11 04:15modify1420.101.088521.090521.07952
4162023.04.11 05:15sell1430.101.088400.000000.00000
4172023.04.11 05:15modify1430.101.088401.090401.07940
4182023.04.11 05:30sell1440.101.088750.000000.00000
4192023.04.11 05:30modify1440.101.088751.090751.07975
4202023.04.11 05:30s/l1330.101.089181.089181.07818-20.0010969.00
4212023.04.11 05:45sell1450.101.088830.000000.00000
4222023.04.11 05:45modify1450.101.088831.090831.07983
4232023.04.11 05:49s/l1340.101.089431.089431.07843-20.0010949.00
4242023.04.11 05:51close1450.101.089531.090831.07983-7.0010942.00
4252023.04.11 05:51close1440.101.089531.090751.07975-7.8010934.20
4262023.04.11 05:51close1430.101.089531.090401.07940-11.3010922.90
4272023.04.11 05:51close1420.101.089531.090521.07952-10.1010912.80
4282023.04.11 05:51close1410.101.089531.090461.07946-10.7010902.10
4292023.04.11 05:51close1400.101.089531.090481.07948-10.5010891.60
4302023.04.11 05:51close1390.101.089531.090241.07924-12.9010878.70
4312023.04.11 05:51close1380.101.089531.090261.07926-12.7010866.00
4322023.04.11 05:51close1370.101.089531.090231.07923-13.0010853.00
4332023.04.11 05:51close1360.101.089531.090331.07933-12.0010841.00
4342023.04.11 05:51close1350.101.089531.089821.07882-17.1010823.90
4352023.04.11 05:51close1310.101.089531.089751.07875-17.8010806.10
4362023.04.12 01:00sell1460.101.092520.000000.00000
4372023.04.12 01:00modify1460.101.092521.094521.08352
4382023.04.12 01:15sell1470.101.092180.000000.00000
4392023.04.12 01:15modify1470.101.092181.094181.08318
4402023.04.12 01:30sell1480.101.092510.000000.00000
4412023.04.12 01:30modify1480.101.092511.094511.08351
4422023.04.12 01:45sell1490.101.092670.000000.00000
4432023.04.12 01:45modify1490.101.092671.094671.08367
4442023.04.12 02:00sell1500.101.092600.000000.00000
4452023.04.12 02:00modify1500.101.092601.094601.08360
4462023.04.12 02:15sell1510.101.092590.000000.00000
4472023.04.12 02:15modify1510.101.092591.094591.08359
4482023.04.12 02:45sell1520.101.092410.000000.00000
4492023.04.12 02:45modify1520.101.092411.094411.08341
4502023.04.12 04:00sell1530.101.092400.000000.00000
4512023.04.12 04:00modify1530.101.092401.094401.08340
4522023.04.12 04:15sell1540.101.092630.000000.00000
4532023.04.12 04:15modify1540.101.092631.094631.08363
4542023.04.12 04:45sell1550.101.092740.000000.00000
4552023.04.12 04:45modify1550.101.092741.094741.08374
4562023.04.12 05:00sell1560.101.092560.000000.00000
4572023.04.12 05:00modify1560.101.092561.094561.08356
4582023.04.12 05:15sell1570.101.092570.000000.00000
4592023.04.12 05:15modify1570.101.092571.094571.08357
4602023.04.12 05:30sell1580.101.092760.000000.00000
4612023.04.12 05:30modify1580.101.092761.094761.08376
4622023.04.12 05:45sell1590.101.093130.000000.00000
4632023.04.12 05:45modify1590.101.093131.095131.08413
4642023.04.12 06:00sell1600.101.093540.000000.00000
4652023.04.12 06:00modify1600.101.093541.095541.08454
4662023.04.12 06:00close1600.101.093991.095541.08454-4.5010801.60
4672023.04.12 06:00close1590.101.093991.095131.08413-8.6010793.00
4682023.04.12 06:00close1580.101.093991.094761.08376-12.3010780.70
4692023.04.12 06:00close1570.101.093991.094571.08357-14.2010766.50
4702023.04.12 06:00close1560.101.093991.094561.08356-14.3010752.20
4712023.04.12 06:00close1550.101.093991.094741.08374-12.5010739.70
4722023.04.12 06:00close1540.101.093991.094631.08363-13.6010726.10
4732023.04.12 06:00close1530.101.093991.094401.08340-15.9010710.20
4742023.04.12 06:00close1520.101.093991.094411.08341-15.8010694.40
4752023.04.12 06:00close1510.101.093991.094591.08359-14.0010680.40
4762023.04.12 06:00close1500.101.093991.094601.08360-13.9010666.50
4772023.04.12 06:00close1490.101.093991.094671.08367-13.2010653.30
4782023.04.12 06:00close1480.101.093991.094511.08351-14.8010638.50
4792023.04.12 06:00close1470.101.093991.094181.08318-18.1010620.40
4802023.04.12 06:00close1460.101.093991.094521.08352-14.7010605.70
4812023.04.13 01:00sell1610.101.100210.000000.00000
4822023.04.13 01:00modify1610.101.100211.102211.09121
4832023.04.13 01:30sell1620.101.099850.000000.00000
4842023.04.13 01:30modify1620.101.099851.101851.09085
4852023.04.13 01:45sell1630.101.099850.000000.00000
4862023.04.13 01:45modify1630.101.099851.101851.09085
4872023.04.13 02:15buy1640.101.100090.000000.00000
4882023.04.13 02:15modify1640.101.100091.098091.10909
4892023.04.13 02:45sell1650.101.099630.000000.00000
4902023.04.13 02:45modify1650.101.099631.101631.09063
4912023.04.13 03:00buy1660.101.099540.000000.00000
4922023.04.13 03:00modify1660.101.099541.097541.10854
4932023.04.13 03:15buy1670.101.098780.000000.00000
4942023.04.13 03:15modify1670.101.098781.096781.10778
4952023.04.13 03:30buy1680.101.098980.000000.00000
4962023.04.13 03:30modify1680.101.098981.096981.10798
4972023.04.13 03:45buy1690.101.099110.000000.00000
4982023.04.13 03:45modify1690.101.099111.097111.10811
4992023.04.13 05:15buy1700.101.098920.000000.00000
5002023.04.13 05:15modify1700.101.098921.096921.10792
5012023.04.13 05:30buy1710.101.099090.000000.00000
5022023.04.13 05:30modify1710.101.099091.097091.10809
5032023.04.13 05:45buy1720.101.098860.000000.00000
5042023.04.13 05:45modify1720.101.098861.096861.10786
5052023.04.13 06:00buy1730.101.098710.000000.00000
5062023.04.13 06:00modify1730.101.098711.096711.10771
5072023.04.13 06:15buy1740.101.098770.000000.00000
5082023.04.13 06:15modify1740.101.098771.096771.10777
5092023.04.13 06:30buy1750.101.098990.000000.00000
5102023.04.13 06:30modify1750.101.098991.096991.10799
5112023.04.13 06:45buy1760.101.098920.000000.00000
5122023.04.13 06:45modify1760.101.098921.096921.10792
5132023.04.13 06:58s/l1640.101.098091.098091.10909-20.0010585.70
5142023.04.13 07:00buy1770.101.098400.000000.00000
5152023.04.13 07:00modify1770.101.098401.096401.10740
5162023.04.13 07:15sell1780.101.099730.000000.00000
5172023.04.13 07:15modify1780.101.099731.101731.09073
5182023.04.13 07:30sell1790.101.099910.000000.00000
5192023.04.13 07:30modify1790.101.099911.101911.09091
5202023.04.13 07:45sell1800.101.099790.000000.00000
5212023.04.13 07:45modify1800.101.099791.101791.09079
5222023.04.13 08:00sell1810.101.099910.000000.00000
5232023.04.13 08:00modify1810.101.099911.101911.09091
5242023.04.13 08:01s/l1650.101.101631.101631.09063-20.0010565.70
5252023.04.13 08:01s/l1780.101.101731.101731.09073-20.0010545.70
5262023.04.13 08:01s/l1800.101.101791.101791.09079-20.0010525.70
5272023.04.13 08:01s/l1620.101.101851.101851.09085-20.0010505.70
5282023.04.13 08:01s/l1630.101.101851.101851.09085-20.0010485.70
5292023.04.13 08:02s/l1790.101.101911.101911.09091-20.0010465.70
5302023.04.13 08:02s/l1810.101.101911.101911.09091-20.0010445.70
5312023.04.13 08:03s/l1610.101.102211.102211.09121-20.0010425.70
5322023.04.13 08:15sell1820.101.101720.000000.00000
5332023.04.13 08:15modify1820.101.101721.103721.09272
5342023.04.13 08:30sell1830.101.101730.000000.00000
5352023.04.13 08:30modify1830.101.101731.103731.09273
5362023.04.13 08:45sell1840.101.102010.000000.00000
5372023.04.13 08:45modify1840.101.102011.104011.09301
5382023.04.13 09:00sell1850.101.101450.000000.00000
5392023.04.13 09:00modify1850.101.101451.103451.09245
5402023.04.13 09:15sell1860.101.101470.000000.00000
5412023.04.13 09:15modify1860.101.101471.103471.09247
5422023.04.13 09:30sell1870.101.102360.000000.00000
5432023.04.13 09:30modify1870.101.102361.104361.09336
5442023.04.13 09:33s/l1850.101.103451.103451.09245-20.0010405.70
5452023.04.13 09:45sell1880.101.102190.000000.00000
5462023.04.13 09:45modify1880.101.102191.104191.09319
5472023.04.13 10:00sell1890.101.102330.000000.00000
5482023.04.13 10:00modify1890.101.102331.104331.09333
5492023.04.13 10:15sell1900.101.102280.000000.00000
5502023.04.13 10:15modify1900.101.102281.104281.09328
5512023.04.13 10:30sell1910.101.101720.000000.00000
5522023.04.13 10:30modify1910.101.101721.103721.09272
5532023.04.13 10:45sell1920.101.101600.000000.00000
5542023.04.13 10:45modify1920.101.101601.103601.09260
5552023.04.13 12:30sell1930.101.101960.000000.00000
5562023.04.13 12:30modify1930.101.101961.103961.09296
5572023.04.13 12:30s/l1860.101.103471.103471.09247-20.0010385.70
5582023.04.13 12:30s/l1920.101.103601.103601.09260-20.0010365.70
5592023.04.13 12:30s/l1820.101.103721.103721.09272-20.0010345.70
5602023.04.13 12:30s/l1830.101.103731.103731.09273-20.0010325.70
5612023.04.13 12:30s/l1910.101.103721.103721.09272-20.0010305.70
5622023.04.13 12:30s/l1840.101.104011.104011.09301-20.0010285.70
5632023.04.13 12:30s/l1930.101.103961.103961.09296-20.0010265.70
5642023.04.13 12:30sell1940.101.103760.000000.00000
5652023.04.13 12:30modify1940.101.103761.105761.09476
5662023.04.13 12:30s/l1870.101.104361.104361.09336-20.0010245.70
5672023.04.13 12:30s/l1880.101.104191.104191.09319-20.0010225.70
5682023.04.13 12:30s/l1890.101.104331.104331.09333-20.0010205.70
5692023.04.13 12:30s/l1900.101.104281.104281.09328-20.0010185.70
5702023.04.13 12:45sell1950.101.103000.000000.00000
5712023.04.13 12:45modify1950.101.103001.105001.09400
5722023.04.13 12:54s/l1950.101.105001.105001.09400-20.0010165.70
5732023.04.13 12:54close1940.101.105101.105761.09476-13.4010152.30
5742023.04.13 12:54close1770.101.104801.096401.1074064.0010216.30
5752023.04.13 12:54close1760.101.104801.096921.1079258.8010275.10
5762023.04.13 12:54close1750.101.104801.096991.1079958.1010333.20
5772023.04.13 12:54close1740.101.104801.096771.1077760.3010393.50
5782023.04.13 12:54close1730.101.104801.096711.1077160.9010454.40
5792023.04.13 12:54close1720.101.104801.096861.1078659.4010513.80
5802023.04.13 12:54close1710.101.104801.097091.1080957.1010570.90
5812023.04.13 12:54close1700.101.104801.096921.1079258.8010629.70
5822023.04.13 12:54close1690.101.104801.097111.1081156.9010686.60
5832023.04.13 12:54close1680.101.104801.096981.1079858.2010744.80
5842023.04.13 12:54close1670.101.104801.096781.1077860.2010805.00
5852023.04.13 12:54close1660.101.104801.097541.1085452.6010857.60
5862023.04.14 01:30sell1960.101.106010.000000.00000
5872023.04.14 01:30modify1960.101.106011.108011.09701
5882023.04.14 01:45sell1970.101.105850.000000.00000
5892023.04.14 01:45modify1970.101.105851.107851.09685
5902023.04.14 02:00sell1980.101.106350.000000.00000
5912023.04.14 02:00modify1980.101.106351.108351.09735
5922023.04.14 02:15sell1990.101.106850.000000.00000
5932023.04.14 02:15modify1990.101.106851.108851.09785
5942023.04.14 02:30sell2000.101.107100.000000.00000
5952023.04.14 02:30modify2000.101.107101.109101.09810
5962023.04.14 02:45sell2010.101.106760.000000.00000
5972023.04.14 02:45modify2010.101.106761.108761.09776
5982023.04.14 03:00sell2020.101.107010.000000.00000
5992023.04.14 03:00modify2020.101.107011.109011.09801
6002023.04.14 03:15sell2030.101.106840.000000.00000
6012023.04.14 03:15modify2030.101.106841.108841.09784
6022023.04.14 03:30sell2040.101.106760.000000.00000
6032023.04.14 03:30modify2040.101.106761.108761.09776
6042023.04.14 03:45sell2050.101.107120.000000.00000
6052023.04.14 03:45modify2050.101.107121.109121.09812
6062023.04.14 04:15sell2060.101.107100.000000.00000
6072023.04.14 04:15modify2060.101.107101.109101.09810
6082023.04.14 04:30sell2070.101.107090.000000.00000
6092023.04.14 04:30modify2070.101.107091.109091.09809
6102023.04.14 04:45sell2080.101.106960.000000.00000
6112023.04.14 04:45modify2080.101.106961.108961.09796
6122023.04.14 05:00sell2090.101.106900.000000.00000
6132023.04.14 05:00modify2090.101.106901.108901.09790
6142023.04.14 06:00sell2100.101.107420.000000.00000
6152023.04.14 06:00modify2100.101.107421.109421.09842
6162023.04.14 06:00s/l1970.101.107851.107851.09685-20.0010837.60
6172023.04.14 06:45sell2110.101.107000.000000.00000
6182023.04.14 06:45modify2110.101.107001.109001.09800
6192023.04.14 08:30buy2120.101.105770.000000.00000
6202023.04.14 08:30modify2120.101.105771.103771.11477
6212023.04.14 09:30buy2130.101.106300.000000.00000
6222023.04.14 09:30modify2130.101.106301.104301.11530
6232023.04.14 09:45sell2140.101.106050.000000.00000
6242023.04.14 09:45modify2140.101.106051.108051.09705
6252023.04.14 11:00buy2150.101.106170.000000.00000
6262023.04.14 11:00modify2150.101.106171.104171.11517
6272023.04.14 11:15buy2160.101.105280.000000.00000
6282023.04.14 11:15modify2160.101.105281.103281.11428
6292023.04.14 11:30buy2170.101.105510.000000.00000
6302023.04.14 11:30modify2170.101.105511.103511.11451
6312023.04.14 11:45buy2180.101.105470.000000.00000
6322023.04.14 11:45modify2180.101.105471.103471.11447
6332023.04.14 12:00buy2190.101.105700.000000.00000
6342023.04.14 12:00modify2190.101.105701.103701.11470
6352023.04.14 12:15buy2200.101.106130.000000.00000
6362023.04.14 12:15modify2200.101.106131.104131.11513
6372023.04.14 12:30buy2210.101.105950.000000.00000
6382023.04.14 12:30modify2210.101.105951.103951.11495
6392023.04.14 12:33s/l2130.101.104301.104301.11530-20.0010817.60
6402023.04.14 12:33s/l2150.101.104171.104171.11517-20.0010797.60
6412023.04.14 12:33s/l2200.101.104131.104131.11513-20.0010777.60
6422023.04.14 12:33s/l2210.101.103951.103951.11495-20.0010757.60
6432023.04.14 12:33close2190.101.103791.103701.11470-19.1010738.50
6442023.04.14 12:33close2180.101.103791.103471.11447-16.8010721.70
6452023.04.14 12:33close2170.101.103791.103511.11451-17.2010704.50
6462023.04.14 12:33close2160.101.103791.103281.11428-14.9010689.60
6472023.04.14 12:33close2140.101.104091.108051.0970519.6010709.20
6482023.04.14 12:33close2120.101.103791.103771.11477-19.8010689.40
6492023.04.14 12:33close2110.101.104091.109001.0980029.1010718.50
6502023.04.14 12:33close2100.101.104091.109421.0984233.3010751.80
6512023.04.14 12:33close2090.101.104091.108901.0979028.1010779.90
6522023.04.14 12:33close2080.101.104091.108961.0979628.7010808.60
6532023.04.14 12:33close2070.101.104091.109091.0980930.0010838.60
6542023.04.14 12:33close2060.101.104091.109101.0981030.1010868.70
6552023.04.14 12:33close2050.101.104091.109121.0981230.3010899.00
6562023.04.14 12:33close2040.101.104091.108761.0977626.7010925.70
6572023.04.14 12:33close2030.101.104091.108841.0978427.5010953.20
6582023.04.14 12:33close2020.101.104091.109011.0980129.2010982.40
6592023.04.14 12:33close2010.101.104091.108761.0977626.7011009.10
6602023.04.14 12:33close2000.101.104091.109101.0981030.1011039.20
6612023.04.14 12:33close1990.101.104091.108851.0978527.6011066.80
6622023.04.14 12:33close1980.101.104091.108351.0973522.6011089.40
6632023.04.14 12:33close1960.101.104091.108011.0970119.2011108.60
6642023.04.17 01:00buy2220.101.097600.000000.00000
6652023.04.17 01:00modify2220.101.097601.095601.10660
6662023.04.17 01:15buy2230.101.096540.000000.00000
6672023.04.17 01:15modify2230.101.096541.094541.10554
6682023.04.17 01:30buy2240.101.097240.000000.00000
6692023.04.17 01:30modify2240.101.097241.095241.10624
6702023.04.17 01:45buy2250.101.097420.000000.00000
6712023.04.17 01:45modify2250.101.097421.095421.10642
6722023.04.17 02:00buy2260.101.097420.000000.00000
6732023.04.17 02:00modify2260.101.097421.095421.10642
6742023.04.17 02:15buy2270.101.097740.000000.00000
6752023.04.17 02:15modify2270.101.097741.095741.10674
6762023.04.17 04:00buy2280.101.097910.000000.00000
6772023.04.17 04:00modify2280.101.097911.095911.10691
6782023.04.17 04:30buy2290.101.098290.000000.00000
6792023.04.17 04:30modify2290.101.098291.096291.10729
6802023.04.17 05:45sell2300.101.099250.000000.00000
6812023.04.17 05:45modify2300.101.099251.101251.09025
6822023.04.17 06:15sell2310.101.099200.000000.00000
6832023.04.17 06:15modify2310.101.099201.101201.09020
6842023.04.17 06:30sell2320.101.098870.000000.00000
6852023.04.17 06:30modify2320.101.098871.100871.08987
6862023.04.17 07:00buy2330.101.098950.000000.00000
6872023.04.17 07:00modify2330.101.098951.096951.10795
6882023.04.17 07:15sell2340.101.099610.000000.00000
6892023.04.17 07:15modify2340.101.099611.101611.09061
6902023.04.17 07:30sell2350.101.099380.000000.00000
6912023.04.17 07:30modify2350.101.099381.101381.09038
6922023.04.17 08:00sell2360.101.099180.000000.00000
6932023.04.17 08:00modify2360.101.099181.101181.09018
6942023.04.17 08:30buy2370.101.098000.000000.00000
6952023.04.17 08:30modify2370.101.098001.096001.10700
6962023.04.17 08:45buy2380.101.097510.000000.00000
6972023.04.17 08:45modify2380.101.097511.095511.10651
6982023.04.17 08:54s/l2330.101.096951.096951.10795-20.0011088.60
6992023.04.17 09:00buy2390.101.096740.000000.00000
7002023.04.17 09:00modify2390.101.096741.094741.10574
7012023.04.17 10:00sell2400.101.098040.000000.00000
7022023.04.17 10:00modify2400.101.098041.100041.08904
7032023.04.17 10:30sell2410.101.097920.000000.00000
7042023.04.17 10:30modify2410.101.097921.099921.08892
7052023.04.17 10:45sell2420.101.098270.000000.00000
7062023.04.17 10:45modify2420.101.098271.100271.08927
7072023.04.17 11:00sell2430.101.098160.000000.00000
7082023.04.17 11:00modify2430.101.098161.100161.08916
7092023.04.17 11:15sell2440.101.098260.000000.00000
7102023.04.17 11:15modify2440.101.098261.100261.08926
7112023.04.17 11:30buy2450.101.097760.000000.00000
7122023.04.17 11:30modify2450.101.097761.095761.10676
7132023.04.17 12:45buy2460.101.096910.000000.00000
7142023.04.17 12:45modify2460.101.096911.094911.10591
7152023.04.17 12:45s/l2290.101.096291.096291.10729-20.0011068.60
7162023.04.17 12:45s/l2370.101.096001.096001.10700-20.0011048.60
7172023.04.17 12:46s/l2280.101.095911.095911.10691-20.0011028.60
7182023.04.17 12:47s/l2450.101.095761.095761.10676-20.0011008.60
7192023.04.17 12:48s/l2270.101.095741.095741.10674-20.0010988.60
7202023.04.17 12:48s/l2220.101.095601.095601.10660-20.0010968.60
7212023.04.17 12:48s/l2380.101.095511.095511.10651-20.0010948.60
7222023.04.17 12:48s/l2250.101.095421.095421.10642-20.0010928.60
7232023.04.17 12:48s/l2260.101.095421.095421.10642-20.0010908.60
7242023.04.17 12:51s/l2240.101.095241.095241.10624-20.0010888.60
7252023.04.17 13:00buy2470.101.095660.000000.00000
7262023.04.17 13:00modify2470.101.095661.093661.10466
7272023.04.17 13:15buy2480.101.095750.000000.00000
7282023.04.17 13:15modify2480.101.095751.093751.10475
7292023.04.17 13:18s/l2460.101.094911.094911.10591-20.0010868.60
7302023.04.17 13:18s/l2390.101.094741.094741.10574-20.0010848.60
7312023.04.17 13:19s/l2230.101.094541.094541.10554-20.0010828.60
7322023.04.17 13:30buy2490.101.094790.000000.00000
7332023.04.17 13:30modify2490.101.094791.092791.10379
7342023.04.17 13:45buy2500.101.095120.000000.00000
7352023.04.17 13:45modify2500.101.095121.093121.10412
7362023.04.17 13:46s/l2480.101.093751.093751.10475-20.0010808.60
7372023.04.17 13:46s/l2470.101.093661.093661.10466-20.0010788.60
7382023.04.17 13:53s/l2500.101.093121.093121.10412-20.0010768.60
7392023.04.17 14:00buy2510.101.093500.000000.00000
7402023.04.17 14:00modify2510.101.093501.091501.10250
7412023.04.17 14:03close2510.101.092821.091501.10250-6.8010761.80
7422023.04.17 14:03close2490.101.092821.092791.10379-19.7010742.10
7432023.04.17 14:03close2440.101.093121.100261.0892651.4010793.50
7442023.04.17 14:03close2430.101.093121.100161.0891650.4010843.90
7452023.04.17 14:03close2420.101.093121.100271.0892751.5010895.40
7462023.04.17 14:03close2410.101.093121.099921.0889248.0010943.40
7472023.04.17 14:03close2400.101.093121.100041.0890449.2010992.60
7482023.04.17 14:03close2360.101.093121.101181.0901860.6011053.20
7492023.04.17 14:03close2350.101.093121.101381.0903862.6011115.80
7502023.04.17 14:03close2340.101.093121.101611.0906164.9011180.70
7512023.04.17 14:03close2320.101.093121.100871.0898757.5011238.20
7522023.04.17 14:03close2310.101.093121.101201.0902060.8011299.00
7532023.04.17 14:03close2300.101.093121.101251.0902561.3011360.30
7542023.04.18 01:15sell2520.101.092660.000000.00000
7552023.04.18 01:15modify2520.101.092661.094661.08366
7562023.04.18 01:30sell2530.101.092610.000000.00000
7572023.04.18 01:30modify2530.101.092611.094611.08361
7582023.04.18 01:45sell2540.101.093180.000000.00000
7592023.04.18 01:45modify2540.101.093181.095181.08418
7602023.04.18 02:00sell2550.101.093300.000000.00000
7612023.04.18 02:00modify2550.101.093301.095301.08430
7622023.04.18 02:15sell2560.101.093050.000000.00000
7632023.04.18 02:15modify2560.101.093051.095051.08405
7642023.04.18 02:30sell2570.101.093330.000000.00000
7652023.04.18 02:30modify2570.101.093331.095331.08433
7662023.04.18 02:45sell2580.101.093140.000000.00000
7672023.04.18 02:45modify2580.101.093141.095141.08414
7682023.04.18 03:00sell2590.101.093390.000000.00000
7692023.04.18 03:00modify2590.101.093391.095391.08439
7702023.04.18 03:15sell2600.101.093830.000000.00000
7712023.04.18 03:15modify2600.101.093831.095831.08483
7722023.04.18 03:30sell2610.101.093820.000000.00000
7732023.04.18 03:30modify2610.101.093821.095821.08482
7742023.04.18 03:45sell2620.101.093610.000000.00000
7752023.04.18 03:45modify2620.101.093611.095611.08461
7762023.04.18 04:00sell2630.101.093560.000000.00000
7772023.04.18 04:00modify2630.101.093561.095561.08456
7782023.04.18 04:15sell2640.101.093730.000000.00000
7792023.04.18 04:15modify2640.101.093731.095731.08473
7802023.04.18 04:30sell2650.101.093560.000000.00000
7812023.04.18 04:30modify2650.101.093561.095561.08456
7822023.04.18 05:30sell2660.101.093820.000000.00000
7832023.04.18 05:30modify2660.101.093821.095821.08482
7842023.04.18 05:45sell2670.101.093990.000000.00000
7852023.04.18 05:45modify2670.101.093991.095991.08499
7862023.04.18 05:57s/l2530.101.094611.094611.08361-20.0011340.30
7872023.04.18 05:57s/l2520.101.094661.094661.08366-20.0011320.30
7882023.04.18 05:57close2670.101.094671.095991.08499-6.8011313.50
7892023.04.18 05:57close2660.101.094671.095821.08482-8.5011305.00
7902023.04.18 05:57close2650.101.094671.095561.08456-11.1011293.90
7912023.04.18 05:57close2640.101.094671.095731.08473-9.4011284.50
7922023.04.18 05:57close2630.101.094671.095561.08456-11.1011273.40
7932023.04.18 05:57close2620.101.094671.095611.08461-10.6011262.80
7942023.04.18 05:57close2610.101.094671.095821.08482-8.5011254.30
7952023.04.18 05:57close2600.101.094671.095831.08483-8.4011245.90
7962023.04.18 05:57close2590.101.094671.095391.08439-12.8011233.10
7972023.04.18 05:57close2580.101.094671.095141.08414-15.3011217.80
7982023.04.18 05:57close2570.101.094671.095331.08433-13.4011204.40
7992023.04.18 05:57close2560.101.094671.095051.08405-16.2011188.20
8002023.04.18 05:57close2550.101.094671.095301.08430-13.7011174.50
8012023.04.18 05:57close2540.101.094671.095181.08418-14.9011159.60
8022023.04.19 01:00sell2680.101.098260.000000.00000
8032023.04.19 01:00modify2680.101.098261.100261.08926
8042023.04.19 01:15sell2690.101.098300.000000.00000
8052023.04.19 01:15modify2690.101.098301.100301.08930
8062023.04.19 01:30sell2700.101.098030.000000.00000
8072023.04.19 01:30modify2700.101.098031.100031.08903
8082023.04.19 02:15buy2710.101.097160.000000.00000
8092023.04.19 02:15modify2710.101.097161.095161.10616
8102023.04.19 02:30buy2720.101.097410.000000.00000
8112023.04.19 02:30modify2720.101.097411.095411.10641
8122023.04.19 03:15buy2730.101.097440.000000.00000
8132023.04.19 03:15modify2730.101.097441.095441.10644
8142023.04.19 03:30sell2740.101.097340.000000.00000
8152023.04.19 03:30modify2740.101.097341.099341.08834
8162023.04.19 04:00sell2750.101.097420.000000.00000
8172023.04.19 04:00modify2750.101.097421.099421.08842
8182023.04.19 04:15sell2760.101.097340.000000.00000
8192023.04.19 04:15modify2760.101.097341.099341.08834
8202023.04.19 04:30buy2770.101.097480.000000.00000
8212023.04.19 04:30modify2770.101.097481.095481.10648
8222023.04.19 04:45buy2780.101.097210.000000.00000
8232023.04.19 04:45modify2780.101.097211.095211.10621
8242023.04.19 05:00buy2790.101.097140.000000.00000
8252023.04.19 05:00modify2790.101.097141.095141.10614
8262023.04.19 05:15buy2800.101.097080.000000.00000
8272023.04.19 05:15modify2800.101.097081.095081.10608
8282023.04.19 05:30buy2810.101.096960.000000.00000
8292023.04.19 05:30modify2810.101.096961.094961.10596
8302023.04.19 05:45buy2820.101.096640.000000.00000
8312023.04.19 05:45modify2820.101.096641.094641.10564
8322023.04.19 06:00buy2830.101.096400.000000.00000
8332023.04.19 06:00modify2830.101.096401.094401.10540
8342023.04.19 06:15buy2840.101.096030.000000.00000
8352023.04.19 06:15modify2840.101.096031.094031.10503
8362023.04.19 06:19s/l2770.101.095481.095481.10648-20.0011139.60
8372023.04.19 06:20s/l2730.101.095441.095441.10644-20.0011119.60
8382023.04.19 06:20s/l2720.101.095411.095411.10641-20.0011099.60
8392023.04.19 06:23s/l2780.101.095211.095211.10621-20.0011079.60
8402023.04.19 06:23s/l2710.101.095161.095161.10616-20.0011059.60
8412023.04.19 06:23s/l2790.101.095141.095141.10614-20.0011039.60
8422023.04.19 06:24s/l2800.101.095081.095081.10608-20.0011019.60
8432023.04.19 06:24s/l2810.101.094961.094961.10596-20.0010999.60
8442023.04.19 06:27s/l2820.101.094641.094641.10564-20.0010979.60
8452023.04.19 06:30buy2850.101.095500.000000.00000
8462023.04.19 06:30modify2850.101.095501.093501.10450
8472023.04.19 06:45buy2860.101.095330.000000.00000
8482023.04.19 06:45modify2860.101.095331.093331.10433
8492023.04.19 07:00buy2870.101.095920.000000.00000
8502023.04.19 07:00modify2870.101.095921.093921.10492
8512023.04.19 08:45buy2880.101.095830.000000.00000
8522023.04.19 08:45modify2880.101.095831.093831.10483
8532023.04.19 09:00buy2890.101.095840.000000.00000
8542023.04.19 09:00modify2890.101.095841.093841.10484
8552023.04.19 09:26s/l2830.101.094401.094401.10540-20.0010959.60
8562023.04.19 09:30buy2900.101.094710.000000.00000
8572023.04.19 09:30modify2900.101.094711.092711.10371
8582023.04.19 09:31s/l2840.101.094031.094031.10503-20.0010939.60
8592023.04.19 09:31s/l2870.101.093921.093921.10492-20.0010919.60
8602023.04.19 09:31s/l2890.101.093841.093841.10484-20.0010899.60
8612023.04.19 09:31s/l2880.101.093831.093831.10483-20.0010879.60
8622023.04.19 09:32s/l2850.101.093501.093501.10450-20.0010859.60
8632023.04.19 09:32s/l2860.101.093331.093331.10433-20.0010839.60
8642023.04.19 09:39s/l2900.101.092711.092711.10371-20.0010819.60
8652023.04.19 09:45buy2910.101.093320.000000.00000
8662023.04.19 09:45modify2910.101.093321.091321.10232
8672023.04.19 10:00buy2920.101.093300.000000.00000
8682023.04.19 10:00modify2920.101.093301.091301.10230
8692023.04.19 10:15buy2930.101.093720.000000.00000
8702023.04.19 10:15modify2930.101.093721.091721.10272
8712023.04.19 10:30buy2940.101.093710.000000.00000
8722023.04.19 10:30modify2940.101.093711.091711.10271
8732023.04.19 10:45buy2950.101.094120.000000.00000
8742023.04.19 10:45modify2950.101.094121.092121.10312
8752023.04.19 11:00buy2960.101.093670.000000.00000
8762023.04.19 11:00modify2960.101.093671.091671.10267
8772023.04.19 11:15buy2970.101.093290.000000.00000
8782023.04.19 11:15modify2970.101.093291.091291.10229
8792023.04.19 11:27s/l2950.101.092121.092121.10312-20.0010799.60
8802023.04.19 11:30buy2980.101.092260.000000.00000
8812023.04.19 11:30modify2980.101.092261.090261.10126
8822023.04.19 11:30s/l2930.101.091721.091721.10272-20.0010779.60
8832023.04.19 11:45buy2990.101.092410.000000.00000
8842023.04.19 11:45modify2990.101.092411.090411.10141
8852023.04.19 12:00buy3000.101.093410.000000.00000
8862023.04.19 12:00modify3000.101.093411.091411.10241
8872023.04.19 12:15buy3010.101.093770.000000.00000
8882023.04.19 12:15modify3010.101.093771.091771.10277
8892023.04.19 14:15sell3020.101.097420.000000.00000
8902023.04.19 14:15modify3020.101.097421.099421.08842
8912023.04.19 14:30sell3030.101.096670.000000.00000
8922023.04.19 14:30modify3030.101.096671.098671.08767
8932023.04.19 14:45sell3040.101.097220.000000.00000
8942023.04.19 14:45modify3040.101.097221.099221.08822
8952023.04.19 15:30close3040.101.096381.099221.088228.4010788.00
8962023.04.19 15:30close3030.101.096381.098671.087672.9010790.90
8972023.04.19 15:30close3020.101.096381.099421.0884210.4010801.30
8982023.04.19 15:30close3010.101.096081.091771.1027723.1010824.40
8992023.04.19 15:30close3000.101.096081.091411.1024126.7010851.10
9002023.04.19 15:30close2990.101.096081.090411.1014136.7010887.80
9012023.04.19 15:30close2980.101.096081.090261.1012638.2010926.00
9022023.04.19 15:30close2970.101.096081.091291.1022927.9010953.90
9032023.04.19 15:30close2960.101.096081.091671.1026724.1010978.00
9042023.04.19 15:30close2940.101.096081.091711.1027123.7011001.70
9052023.04.19 15:30close2920.101.096081.091301.1023027.8011029.50
9062023.04.19 15:30close2910.101.096081.091321.1023227.6011057.10
9072023.04.19 15:30close2760.101.096381.099341.088349.6011066.70
9082023.04.19 15:30close2750.101.096381.099421.0884210.4011077.10
9092023.04.19 15:30close2740.101.096381.099341.088349.6011086.70
9102023.04.19 15:30close2700.101.096381.100031.0890316.5011103.20
9112023.04.19 15:30close2690.101.096381.100301.0893019.2011122.40
9122023.04.19 15:30close2680.101.096381.100261.0892618.8011141.20
9132023.04.20 01:45sell3050.101.095610.000000.00000
9142023.04.20 01:45modify3050.101.095611.097611.08661
9152023.04.20 02:00sell3060.101.096010.000000.00000
9162023.04.20 02:00modify3060.101.096011.098011.08701
9172023.04.20 02:15sell3070.101.095800.000000.00000
9182023.04.20 02:15modify3070.101.095801.097801.08680
9192023.04.20 02:45sell3080.101.095910.000000.00000
9202023.04.20 02:45modify3080.101.095911.097911.08691
9212023.04.20 03:45sell3090.101.096060.000000.00000
9222023.04.20 03:45modify3090.101.096061.098061.08706
9232023.04.20 04:00sell3100.101.095930.000000.00000
9242023.04.20 04:00modify3100.101.095931.097931.08693
9252023.04.20 04:30sell3110.101.095720.000000.00000
9262023.04.20 04:30modify3110.101.095721.097721.08672
9272023.04.20 05:00sell3120.101.095910.000000.00000
9282023.04.20 05:00modify3120.101.095911.097911.08691
9292023.04.20 05:45sell3130.101.095970.000000.00000
9302023.04.20 05:45modify3130.101.095971.097971.08697
9312023.04.20 06:00sell3140.101.096180.000000.00000
9322023.04.20 06:00modify3140.101.096181.098181.08718
9332023.04.20 06:15sell3150.101.096990.000000.00000
9342023.04.20 06:15modify3150.101.096991.098991.08799
9352023.04.20 06:30sell3160.101.096930.000000.00000
9362023.04.20 06:30modify3160.101.096931.098931.08793
9372023.04.20 06:45sell3170.101.097220.000000.00000
9382023.04.20 06:45modify3170.101.097221.099221.08822
9392023.04.20 07:00sell3180.101.096710.000000.00000
9402023.04.20 07:00modify3180.101.096711.098711.08771
9412023.04.20 08:16s/l3050.101.097611.097611.08661-20.0011121.20
9422023.04.20 08:16close3180.101.097671.098711.08771-9.6011111.60
9432023.04.20 08:16close3170.101.097671.099221.08822-4.5011107.10
9442023.04.20 08:16close3160.101.097671.098931.08793-7.4011099.70
9452023.04.20 08:16close3150.101.097671.098991.08799-6.8011092.90
9462023.04.20 08:16close3140.101.097671.098181.08718-14.9011078.00
9472023.04.20 08:16close3130.101.097671.097971.08697-17.0011061.00
9482023.04.20 08:16close3120.101.097671.097911.08691-17.6011043.40
9492023.04.20 08:16close3110.101.097671.097721.08672-19.5011023.90
9502023.04.20 08:16close3100.101.097671.097931.08693-17.4011006.50
9512023.04.20 08:16close3090.101.097671.098061.08706-16.1010990.40
9522023.04.20 08:16close3080.101.097671.097911.08691-17.6010972.80
9532023.04.20 08:16close3070.101.097671.097801.08680-18.7010954.10
9542023.04.20 08:16close3060.101.097671.098011.08701-16.6010937.50
9552023.04.21 01:00sell3190.101.097020.000000.00000
9562023.04.21 01:00modify3190.101.097021.099021.08802
9572023.04.21 01:15sell3200.101.097240.000000.00000
9582023.04.21 01:15modify3200.101.097241.099241.08824
9592023.04.21 01:30sell3210.101.097000.000000.00000
9602023.04.21 01:30modify3210.101.097001.099001.08800
9612023.04.21 01:45sell3220.101.096670.000000.00000
9622023.04.21 01:45modify3220.101.096671.098671.08767
9632023.04.21 02:15buy3230.101.097010.000000.00000
9642023.04.21 02:15modify3230.101.097011.095011.10601
9652023.04.21 04:15buy3240.101.096560.000000.00000
9662023.04.21 04:15modify3240.101.096561.094561.10556
9672023.04.21 04:30buy3250.101.096350.000000.00000
9682023.04.21 04:30modify3250.101.096351.094351.10535
9692023.04.21 04:45buy3260.101.096310.000000.00000
9702023.04.21 04:45modify3260.101.096311.094311.10531
9712023.04.21 05:00buy3270.101.096330.000000.00000
9722023.04.21 05:00modify3270.101.096331.094331.10533
9732023.04.21 05:15buy3280.101.096130.000000.00000
9742023.04.21 05:15modify3280.101.096131.094131.10513
9752023.04.21 05:30buy3290.101.096170.000000.00000
9762023.04.21 05:30modify3290.101.096171.094171.10517
9772023.04.21 05:45buy3300.101.095930.000000.00000
9782023.04.21 05:45modify3300.101.095931.093931.10493
9792023.04.21 06:30buy3310.101.095710.000000.00000
9802023.04.21 06:30modify3310.101.095711.093711.10471
9812023.04.21 06:35s/l3230.101.095011.095011.10601-20.0010917.50
9822023.04.21 06:45buy3320.101.095270.000000.00000
9832023.04.21 06:45modify3320.101.095271.093271.10427
9842023.04.21 06:51s/l3240.101.094561.094561.10556-20.0010897.50
9852023.04.21 06:51s/l3250.101.094351.094351.10535-20.0010877.50
9862023.04.21 06:51s/l3260.101.094311.094311.10531-20.0010857.50
9872023.04.21 06:51s/l3270.101.094331.094331.10533-20.0010837.50
9882023.04.21 06:55s/l3290.101.094171.094171.10517-20.0010817.50
9892023.04.21 06:55s/l3280.101.094131.094131.10513-20.0010797.50
9902023.04.21 06:56s/l3300.101.093931.093931.10493-20.0010777.50
9912023.04.21 07:00buy3330.101.094470.000000.00000
9922023.04.21 07:00modify3330.101.094471.092471.10347
9932023.04.21 07:15buy3340.101.094640.000000.00000
9942023.04.21 07:15modify3340.101.094641.092641.10364
9952023.04.21 07:30buy3350.101.094890.000000.00000
9962023.04.21 07:30modify3350.101.094891.092891.10389
9972023.04.21 07:45buy3360.101.094610.000000.00000
9982023.04.21 07:45modify3360.101.094611.092611.10361
9992023.04.21 09:45buy3370.101.095940.000000.00000
10002023.04.21 09:45modify3370.101.095941.093941.10494
10012023.04.21 10:00buy3380.101.095750.000000.00000
10022023.04.21 10:00modify3380.101.095751.093751.10475
10032023.04.21 10:45sell3390.101.096900.000000.00000
10042023.04.21 10:45modify3390.101.096901.098901.08790
10052023.04.21 11:15sell3400.101.097170.000000.00000
10062023.04.21 11:15modify3400.101.097171.099171.08817
10072023.04.21 11:30sell3410.101.097290.000000.00000
10082023.04.21 11:30modify3410.101.097291.099291.08829
10092023.04.21 11:45sell3420.101.097980.000000.00000
10102023.04.21 11:45modify3420.101.097981.099981.08898
10112023.04.21 11:48s/l3220.101.098671.098671.08767-20.0010757.50
10122023.04.21 12:00sell3430.101.098150.000000.00000
10132023.04.21 12:00modify3430.101.098151.100151.08915
10142023.04.21 12:15sell3440.101.097960.000000.00000
10152023.04.21 12:15modify3440.101.097961.099961.08896
10162023.04.21 12:30sell3450.101.098090.000000.00000
10172023.04.21 12:30modify3450.101.098091.100091.08909
10182023.04.21 12:32s/l3390.101.098901.098901.08790-20.0010737.50
10192023.04.21 12:32s/l3190.101.099021.099021.08802-20.0010717.50
10202023.04.21 12:32s/l3210.101.099001.099001.08800-20.0010697.50
10212023.04.21 12:32s/l3400.101.099171.099171.08817-20.0010677.50
10222023.04.21 12:32s/l3200.101.099241.099241.08824-20.0010657.50
10232023.04.21 12:33s/l3410.101.099291.099291.08829-20.0010637.50
10242023.04.21 12:45sell3460.101.098340.000000.00000
10252023.04.21 12:45modify3460.101.098341.100341.08934
10262023.04.21 13:00sell3470.101.098800.000000.00000
10272023.04.21 13:00modify3470.101.098801.100801.08980
10282023.04.21 13:15sell3480.101.098740.000000.00000
10292023.04.21 13:15modify3480.101.098741.100741.08974
10302023.04.21 13:30sell3490.101.098310.000000.00000
10312023.04.21 13:30modify3490.101.098311.100311.08931
10322023.04.21 13:45sell3500.101.098890.000000.00000
10332023.04.21 13:45modify3500.101.098891.100891.08989
10342023.04.21 14:00buy3510.101.095850.000000.00000
10352023.04.21 14:00modify3510.101.095851.093851.10485
10362023.04.21 14:15buy3520.101.096040.000000.00000
10372023.04.21 14:15modify3520.101.096041.094041.10504
10382023.04.21 15:30close3520.101.097651.094041.1050416.1010653.60
10392023.04.21 15:30close3510.101.097651.093851.1048518.0010671.60
10402023.04.21 15:30close3500.101.097951.100891.089899.4010681.00
10412023.04.21 15:30close3490.101.097951.100311.089313.6010684.60
10422023.04.21 15:30close3480.101.097951.100741.089747.9010692.50
10432023.04.21 15:30close3470.101.097951.100801.089808.5010701.00
10442023.04.21 15:30close3460.101.097951.100341.089343.9010704.90
10452023.04.21 15:30close3450.101.097951.100091.089091.4010706.30
10462023.04.21 15:30close3440.101.097951.099961.088960.1010706.40
10472023.04.21 15:30close3430.101.097951.100151.089152.0010708.40
10482023.04.21 15:30close3420.101.097951.099981.088980.3010708.70
10492023.04.21 15:30close3380.101.097651.093751.1047519.0010727.70
10502023.04.21 15:30close3370.101.097651.093941.1049417.1010744.80
10512023.04.21 15:30close3360.101.097651.092611.1036130.4010775.20
10522023.04.21 15:30close3350.101.097651.092891.1038927.6010802.80
10532023.04.21 15:30close3340.101.097651.092641.1036430.1010832.90
10542023.04.21 15:30close3330.101.097651.092471.1034731.8010864.70
10552023.04.21 15:30close3320.101.097651.093271.1042723.8010888.50
10562023.04.21 15:30close3310.101.097651.093711.1047119.4010907.90
10572023.04.24 01:00sell3530.101.099490.000000.00000
10582023.04.24 01:00modify3530.101.099491.101491.09049
10592023.04.24 01:30sell3540.101.099190.000000.00000
10602023.04.24 01:30modify3540.101.099191.101191.09019
10612023.04.24 01:45sell3550.101.099160.000000.00000
10622023.04.24 01:45modify3550.101.099161.101161.09016
10632023.04.24 02:15sell3560.101.098940.000000.00000
10642023.04.24 02:15modify3560.101.098941.100941.08994
10652023.04.24 03:30buy3570.101.098550.000000.00000
10662023.04.24 03:30modify3570.101.098551.096551.10755
10672023.04.24 03:45buy3580.101.098400.000000.00000
10682023.04.24 03:45modify3580.101.098401.096401.10740
10692023.04.24 04:00buy3590.101.098430.000000.00000
10702023.04.24 04:00modify3590.101.098431.096431.10743
10712023.04.24 04:15buy3600.101.098330.000000.00000
10722023.04.24 04:15modify3600.101.098331.096331.10733
10732023.04.24 04:45buy3610.101.098440.000000.00000
10742023.04.24 04:45modify3610.101.098441.096441.10744
10752023.04.24 05:00buy3620.101.098340.000000.00000
10762023.04.24 05:00modify3620.101.098341.096341.10734
10772023.04.24 05:15buy3630.101.097980.000000.00000
10782023.04.24 05:15modify3630.101.097981.095981.10698
10792023.04.24 05:30buy3640.101.097780.000000.00000
10802023.04.24 05:30modify3640.101.097781.095781.10678
10812023.04.24 05:45buy3650.101.097760.000000.00000
10822023.04.24 05:45modify3650.101.097761.095761.10676
10832023.04.24 06:00buy3660.101.098110.000000.00000
10842023.04.24 06:00modify3660.101.098111.096111.10711
10852023.04.24 07:00buy3670.101.097770.000000.00000
10862023.04.24 07:00modify3670.101.097771.095771.10677
10872023.04.24 07:15buy3680.101.097590.000000.00000
10882023.04.24 07:15modify3680.101.097591.095591.10659
10892023.04.24 07:45buy3690.101.098290.000000.00000
10902023.04.24 07:45modify3690.101.098291.096291.10729
10912023.04.24 08:15sell3700.101.099230.000000.00000
10922023.04.24 08:15modify3700.101.099231.101231.09023
10932023.04.24 08:45sell3710.101.098950.000000.00000
10942023.04.24 08:45modify3710.101.098951.100951.08995
10952023.04.24 08:59s/l3560.101.100941.100941.08994-20.0010887.90
10962023.04.24 08:59s/l3710.101.100951.100951.08995-20.0010867.90
10972023.04.24 08:59s/l3550.101.101161.101161.09016-20.0010847.90
10982023.04.24 08:59s/l3540.101.101191.101191.09019-20.0010827.90
10992023.04.24 08:59s/l3700.101.101231.101231.09023-20.0010807.90
11002023.04.24 09:00sell3720.101.100850.000000.00000
11012023.04.24 09:00modify3720.101.100851.102851.09185
11022023.04.24 09:08close3720.101.101331.102851.09185-4.8010803.10
11032023.04.24 09:08close3690.101.101031.096291.1072927.4010830.50
11042023.04.24 09:08close3680.101.101031.095591.1065934.4010864.90
11052023.04.24 09:08close3670.101.101031.095771.1067732.6010897.50
11062023.04.24 09:08close3660.101.101031.096111.1071129.2010926.70
11072023.04.24 09:08close3650.101.101031.095761.1067632.7010959.40
11082023.04.24 09:08close3640.101.101031.095781.1067832.5010991.90
11092023.04.24 09:08close3630.101.101031.095981.1069830.5011022.40
11102023.04.24 09:08close3620.101.101031.096341.1073426.9011049.30
11112023.04.24 09:08close3610.101.101031.096441.1074425.9011075.20
11122023.04.24 09:08close3600.101.101031.096331.1073327.0011102.20
11132023.04.24 09:08close3590.101.101031.096431.1074326.0011128.20
11142023.04.24 09:08close3580.101.101031.096401.1074026.3011154.50
11152023.04.24 09:08close3570.101.101031.096551.1075524.8011179.30
11162023.04.24 09:08close3530.101.101331.101491.09049-18.4011160.90
11172023.04.25 01:00sell3730.101.105910.000000.00000
11182023.04.25 01:00modify3730.101.105911.107911.09691
11192023.04.25 01:15sell3740.101.106100.000000.00000
11202023.04.25 01:15modify3740.101.106101.108101.09710
11212023.04.25 01:30sell3750.101.106640.000000.00000
11222023.04.25 01:30modify3750.101.106641.108641.09764
11232023.04.25 01:45sell3760.101.105870.000000.00000
11242023.04.25 01:45modify3760.101.105871.107871.09687
11252023.04.25 04:15sell3770.101.105540.000000.00000
11262023.04.25 04:15modify3770.101.105541.107541.09654
11272023.04.25 04:30sell3780.101.105710.000000.00000
11282023.04.25 04:30modify3780.101.105711.107711.09671
11292023.04.25 06:15sell3790.101.105430.000000.00000
11302023.04.25 06:15modify3790.101.105431.107431.09643
11312023.04.25 06:30sell3800.101.105350.000000.00000
11322023.04.25 06:30modify3800.101.105351.107351.09635
11332023.04.25 07:00sell3810.101.105140.000000.00000
11342023.04.25 07:00modify3810.101.105141.107141.09614
11352023.04.25 07:15buy3820.101.103860.000000.00000
11362023.04.25 07:15modify3820.101.103861.101861.11286
11372023.04.25 07:30buy3830.101.102980.000000.00000
11382023.04.25 07:30modify3830.101.102981.100981.11198
11392023.04.25 07:45buy3840.101.103070.000000.00000
11402023.04.25 07:45modify3840.101.103071.101071.11207
11412023.04.25 08:00buy3850.101.103560.000000.00000
11422023.04.25 08:00modify3850.101.103561.101561.11256
11432023.04.25 08:15buy3860.101.103200.000000.00000
11442023.04.25 08:15modify3860.101.103201.101201.11220
11452023.04.25 08:30buy3870.101.103000.000000.00000
11462023.04.25 08:30modify3870.101.103001.101001.11200
11472023.04.25 10:15buy3880.101.103410.000000.00000
11482023.04.25 10:15modify3880.101.103411.101411.11241
11492023.04.25 10:30buy3890.101.102960.000000.00000
11502023.04.25 10:30modify3890.101.102961.100961.11196
11512023.04.25 10:45buy3900.101.103100.000000.00000
11522023.04.25 10:45modify3900.101.103101.101101.11210
11532023.04.25 11:00buy3910.101.102350.000000.00000
11542023.04.25 11:00modify3910.101.102351.100351.11135
11552023.04.25 11:01s/l3820.101.101861.101861.11286-20.0011140.90
11562023.04.25 11:15buy3920.101.102340.000000.00000
11572023.04.25 11:15modify3920.101.102341.100341.11134
11582023.04.25 11:30buy3930.101.102130.000000.00000
11592023.04.25 11:30modify3930.101.102131.100131.11113
11602023.04.25 11:37s/l3850.101.101561.101561.11256-20.0011120.90
11612023.04.25 11:37s/l3880.101.101411.101411.11241-20.0011100.90
11622023.04.25 11:39s/l3860.101.101201.101201.11220-20.0011080.90
11632023.04.25 11:40s/l3900.101.101101.101101.11210-20.0011060.90
11642023.04.25 11:40s/l3840.101.101071.101071.11207-20.0011040.90
11652023.04.25 11:40s/l3870.101.101001.101001.11200-20.0011020.90
11662023.04.25 11:41s/l3830.101.100981.100981.11198-20.0011000.90
11672023.04.25 11:41s/l3890.101.100961.100961.11196-20.0010980.90
11682023.04.25 11:45buy3940.101.101780.000000.00000
11692023.04.25 11:45modify3940.101.101781.099781.11078
11702023.04.25 12:00buy3950.101.101960.000000.00000
11712023.04.25 12:00modify3950.101.101961.099961.11096
11722023.04.25 12:15buy3960.101.102600.000000.00000
11732023.04.25 12:15modify3960.101.102601.100601.11160
11742023.04.25 13:00buy3970.101.102020.000000.00000
11752023.04.25 13:00modify3970.101.102021.100021.11102
11762023.04.25 13:15buy3980.101.101100.000000.00000
11772023.04.25 13:15modify3980.101.101101.099101.11010
11782023.04.25 13:30buy3990.101.101500.000000.00000
11792023.04.25 13:30modify3990.101.101501.099501.11050
11802023.04.25 13:36s/l3960.101.100601.100601.11160-20.0010960.90
11812023.04.25 13:37s/l3910.101.100351.100351.11135-20.0010940.90
11822023.04.25 13:37s/l3920.101.100341.100341.11134-20.0010920.90
11832023.04.25 13:41s/l3930.101.100131.100131.11113-20.0010900.90
11842023.04.25 13:41s/l3970.101.100021.100021.11102-20.0010880.90
11852023.04.25 13:41s/l3950.101.099961.099961.11096-20.0010860.90
11862023.04.25 13:45buy4000.101.100270.000000.00000
11872023.04.25 13:45modify4000.101.100271.098271.10927
11882023.04.25 13:45s/l3940.101.099781.099781.11078-20.0010840.90
11892023.04.25 13:45s/l3990.101.099501.099501.11050-20.0010820.90
11902023.04.25 14:00buy4010.101.100200.000000.00000
11912023.04.25 14:00modify4010.101.100201.098201.10920
11922023.04.25 14:10s/l3980.101.099101.099101.11010-20.0010800.90
11932023.04.25 14:13s/l4000.101.098271.098271.10927-20.0010780.90
11942023.04.25 14:13close4010.101.098221.098201.10920-19.8010761.10
11952023.04.25 14:13close3810.101.098521.107141.0961466.2010827.30
11962023.04.25 14:13close3800.101.098521.107351.0963568.3010895.60
11972023.04.25 14:13close3790.101.098521.107431.0964369.1010964.70
11982023.04.25 14:13close3780.101.098521.107711.0967171.9011036.60
11992023.04.25 14:13close3770.101.098521.107541.0965470.2011106.80
12002023.04.25 14:13close3760.101.098521.107871.0968773.5011180.30
12012023.04.25 14:13close3750.101.098521.108641.0976481.2011261.50
12022023.04.25 14:13close3740.101.098521.108101.0971075.8011337.30
12032023.04.25 14:13close3730.101.098521.107911.0969173.9011411.20
12042023.04.26 01:00sell4020.101.097830.000000.00000
12052023.04.26 01:00modify4020.101.097831.099831.08883
12062023.04.26 01:45sell4030.101.097540.000000.00000
12072023.04.26 01:45modify4030.101.097541.099541.08854
12082023.04.26 02:45sell4040.101.097550.000000.00000
12092023.04.26 02:45modify4040.101.097551.099551.08855
12102023.04.26 03:00sell4050.101.097710.000000.00000
12112023.04.26 03:00modify4050.101.097711.099711.08871
12122023.04.26 03:45sell4060.101.097710.000000.00000
12132023.04.26 03:45modify4060.101.097711.099711.08871
12142023.04.26 04:30buy4070.101.097750.000000.00000
12152023.04.26 04:30modify4070.101.097751.095751.10675
12162023.04.26 04:45sell4080.101.097830.000000.00000
12172023.04.26 04:45modify4080.101.097831.099831.08883
12182023.04.26 05:00sell4090.101.098090.000000.00000
12192023.04.26 05:00modify4090.101.098091.100091.08909
12202023.04.26 05:15sell4100.101.098130.000000.00000
12212023.04.26 05:15modify4100.101.098131.100131.08913
12222023.04.26 05:30sell4110.101.098280.000000.00000
12232023.04.26 05:30modify4110.101.098281.100281.08928
12242023.04.26 05:45sell4120.101.098860.000000.00000
12252023.04.26 05:45modify4120.101.098861.100861.08986
12262023.04.26 06:00sell4130.101.098860.000000.00000
12272023.04.26 06:00modify4130.101.098861.100861.08986
12282023.04.26 06:15sell4140.101.098890.000000.00000
12292023.04.26 06:15modify4140.101.098891.100891.08989
12302023.04.26 06:23s/l4030.101.099541.099541.08854-20.0011391.20
12312023.04.26 06:23s/l4040.101.099551.099551.08855-20.0011371.20
12322023.04.26 06:29s/l4050.101.099711.099711.08871-20.0011351.20
12332023.04.26 06:29s/l4060.101.099711.099711.08871-20.0011331.20
12342023.04.26 06:30sell4150.101.099430.000000.00000
12352023.04.26 06:30modify4150.101.099431.101431.09043
12362023.04.26 06:30s/l4020.101.099831.099831.08883-20.0011311.20
12372023.04.26 06:30s/l4080.101.099831.099831.08883-20.0011291.20
12382023.04.26 06:36s/l4090.101.100091.100091.08909-20.0011271.20
12392023.04.26 06:36close4150.101.100091.101431.09043-6.6011264.60
12402023.04.26 06:36close4140.101.100091.100891.08989-12.0011252.60
12412023.04.26 06:36close4130.101.100091.100861.08986-12.3011240.30
12422023.04.26 06:36close4120.101.100091.100861.08986-12.3011228.00
12432023.04.26 06:36close4110.101.100091.100281.08928-18.1011209.90
12442023.04.26 06:36close4100.101.100091.100131.08913-19.6011190.30
12452023.04.26 06:36close4070.101.099791.095751.1067520.4011210.70
12462023.04.27 01:00sell4160.101.104560.000000.00000
12472023.04.27 01:00modify4160.101.104561.106561.09556
12482023.04.27 02:15sell4170.101.104860.000000.00000
12492023.04.27 02:15modify4170.101.104861.106861.09586
12502023.04.27 02:30sell4180.101.104910.000000.00000
12512023.04.27 02:30modify4180.101.104911.106911.09591
12522023.04.27 02:45sell4190.101.105210.000000.00000
12532023.04.27 02:45modify4190.101.105211.107211.09621
12542023.04.27 03:00sell4200.101.105300.000000.00000
12552023.04.27 03:00modify4200.101.105301.107301.09630
12562023.04.27 03:15sell4210.101.105310.000000.00000
12572023.04.27 03:15modify4210.101.105311.107311.09631
12582023.04.27 03:30sell4220.101.104960.000000.00000
12592023.04.27 03:30modify4220.101.104961.106961.09596
12602023.04.27 03:45sell4230.101.104970.000000.00000
12612023.04.27 03:45modify4230.101.104971.106971.09597
12622023.04.27 04:45sell4240.101.105290.000000.00000
12632023.04.27 04:45modify4240.101.105291.107291.09629
12642023.04.27 05:00sell4250.101.105050.000000.00000
12652023.04.27 05:00modify4250.101.105051.107051.09605
12662023.04.27 05:15sell4260.101.105410.000000.00000
12672023.04.27 05:15modify4260.101.105411.107411.09641
12682023.04.27 05:30sell4270.101.105650.000000.00000
12692023.04.27 05:30modify4270.101.105651.107651.09665
12702023.04.27 05:45sell4280.101.105980.000000.00000
12712023.04.27 05:45modify4280.101.105981.107981.09698
12722023.04.27 05:47s/l4160.101.106561.106561.09556-20.0011190.70
12732023.04.27 06:00sell4290.101.105940.000000.00000
12742023.04.27 06:00modify4290.101.105941.107941.09694
12752023.04.27 06:15sell4300.101.105570.000000.00000
12762023.04.27 06:15modify4300.101.105571.107571.09657
12772023.04.27 06:30sell4310.101.105520.000000.00000
12782023.04.27 06:30modify4310.101.105521.107521.09652
12792023.04.27 06:45sell4320.101.105550.000000.00000
12802023.04.27 06:45modify4320.101.105551.107551.09655
12812023.04.27 07:30buy4330.101.104400.000000.00000
12822023.04.27 07:30modify4330.101.104401.102401.11340
12832023.04.27 08:45sell4340.101.105400.000000.00000
12842023.04.27 08:45modify4340.101.105401.107401.09640
12852023.04.27 09:00sell4350.101.105290.000000.00000
12862023.04.27 09:00modify4350.101.105291.107291.09629
12872023.04.27 09:15sell4360.101.105250.000000.00000
12882023.04.27 09:15modify4360.101.105251.107251.09625
12892023.04.27 09:45buy4370.101.104410.000000.00000
12902023.04.27 09:45modify4370.101.104411.102411.11341
12912023.04.27 09:51close4370.101.103521.102411.11341-8.9011181.80
12922023.04.27 09:51close4360.101.103821.107251.0962514.3011196.10
12932023.04.27 09:51close4350.101.103821.107291.0962914.7011210.80
12942023.04.27 09:51close4340.101.103821.107401.0964015.8011226.60
12952023.04.27 09:51close4330.101.103521.102401.11340-8.8011217.80
12962023.04.27 09:51close4320.101.103821.107551.0965517.3011235.10
12972023.04.27 09:51close4310.101.103821.107521.0965217.0011252.10
12982023.04.27 09:51close4300.101.103821.107571.0965717.5011269.60
12992023.04.27 09:51close4290.101.103821.107941.0969421.2011290.80
13002023.04.27 09:51close4280.101.103821.107981.0969821.6011312.40
13012023.04.27 09:51close4270.101.103821.107651.0966518.3011330.70
13022023.04.27 09:51close4260.101.103821.107411.0964115.9011346.60
13032023.04.27 09:51close4250.101.103821.107051.0960512.3011358.90
13042023.04.27 09:51close4240.101.103821.107291.0962914.7011373.60
13052023.04.27 09:51close4230.101.103821.106971.0959711.5011385.10
13062023.04.27 09:51close4220.101.103821.106961.0959611.4011396.50
13072023.04.27 09:51close4210.101.103821.107311.0963114.9011411.40
13082023.04.27 09:51close4200.101.103821.107301.0963014.8011426.20
13092023.04.27 09:51close4190.101.103821.107211.0962113.9011440.10
13102023.04.27 09:51close4180.101.103821.106911.0959110.9011451.00
13112023.04.27 09:51close4170.101.103821.106861.0958610.4011461.40
13122023.04.28 01:00sell4380.101.103450.000000.00000
13132023.04.28 01:00modify4380.101.103451.105451.09445
13142023.04.28 01:15sell4390.101.103410.000000.00000
13152023.04.28 01:15modify4390.101.103411.105411.09441
13162023.04.28 01:30sell4400.101.103240.000000.00000
13172023.04.28 01:30modify4400.101.103241.105241.09424
13182023.04.28 02:30buy4410.101.102510.000000.00000
13192023.04.28 02:30modify4410.101.102511.100511.11151
13202023.04.28 02:45buy4420.101.102080.000000.00000
13212023.04.28 02:45modify4420.101.102081.100081.11108
13222023.04.28 03:00buy4430.101.102000.000000.00000
13232023.04.28 03:00modify4430.101.102001.100001.11100
13242023.04.28 03:15buy4440.101.101780.000000.00000
13252023.04.28 03:15modify4440.101.101781.099781.11078
13262023.04.28 03:30buy4450.101.102100.000000.00000
13272023.04.28 03:30modify4450.101.102101.100101.11110
13282023.04.28 03:45buy4460.101.102230.000000.00000
13292023.04.28 03:45modify4460.101.102231.100231.11123
13302023.04.28 04:00buy4470.101.102230.000000.00000
13312023.04.28 04:00modify4470.101.102231.100231.11123
13322023.04.28 04:15buy4480.101.101350.000000.00000
13332023.04.28 04:15modify4480.101.101351.099351.11035
13342023.04.28 04:30buy4490.101.101330.000000.00000
13352023.04.28 04:30modify4490.101.101331.099331.11033
13362023.04.28 04:45buy4500.101.101470.000000.00000
13372023.04.28 04:45modify4500.101.101471.099471.11047
13382023.04.28 05:00buy4510.101.101660.000000.00000
13392023.04.28 05:00modify4510.101.101661.099661.11066
13402023.04.28 05:15buy4520.101.101510.000000.00000
13412023.04.28 05:15modify4520.101.101511.099511.11051
13422023.04.28 05:30buy4530.101.101810.000000.00000
13432023.04.28 05:30modify4530.101.101811.099811.11081
13442023.04.28 06:15buy4540.101.101300.000000.00000
13452023.04.28 06:15modify4540.101.101301.099301.11030
13462023.04.28 06:30buy4550.101.101360.000000.00000
13472023.04.28 06:30modify4550.101.101361.099361.11036
13482023.04.28 06:45buy4560.101.100930.000000.00000
13492023.04.28 06:45modify4560.101.100931.098931.10993
13502023.04.28 06:54close4560.101.103351.098931.1099324.2011485.60
13512023.04.28 06:54close4550.101.103351.099361.1103619.9011505.50
13522023.04.28 06:54close4540.101.103351.099301.1103020.5011526.00
13532023.04.28 06:54close4530.101.103351.099811.1108115.4011541.40
13542023.04.28 06:54close4520.101.103351.099511.1105118.4011559.80
13552023.04.28 06:54close4510.101.103351.099661.1106616.9011576.70
13562023.04.28 06:54close4500.101.103351.099471.1104718.8011595.50
13572023.04.28 06:54close4490.101.103351.099331.1103320.2011615.70
13582023.04.28 06:54close4480.101.103351.099351.1103520.0011635.70
13592023.04.28 06:54close4470.101.103351.100231.1112311.2011646.90
13602023.04.28 06:54close4460.101.103351.100231.1112311.2011658.10
13612023.04.28 06:54close4450.101.103351.100101.1111012.5011670.60
13622023.04.28 06:54close4440.101.103351.099781.1107815.7011686.30
13632023.04.28 06:54close4430.101.103351.100001.1110013.5011699.80
13642023.04.28 06:54close4420.101.103351.100081.1110812.7011712.50
13652023.04.28 06:54close4410.101.103351.100511.111518.4011720.90
13662023.04.28 06:54close4400.101.103651.105241.09424-4.1011716.80
13672023.04.28 06:54close4390.101.103651.105411.09441-2.4011714.40
13682023.04.28 06:54close4380.101.103651.105451.09445-2.0011712.40